Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240614C00014000 | 2024-06-07 3:39PM EDT | 2024-06-14 | 5.50 | 4.25 | 5.65 | -1.70 | -23.61% | 15 | 31 | 220.70% |
| MARA240621C00014000 | 2024-06-07 3:20PM EDT | 2024-06-21 | 5.42 | 4.65 | 5.50 | -1.68 | -23.66% | 37 | 1,328 | 133.59% |
| MARA240628C00014000 | 2024-06-03 12:12PM EDT | 2024-06-28 | 5.52 | 5.20 | 5.95 | 0.00 | - | 39 | 48 | 118.75% |
| MARA240719C00014000 | 2024-06-07 3:09PM EDT | 2024-07-19 | 5.95 | 5.75 | 6.90 | -1.47 | -19.81% | 1 | 110 | 134.57% |
| MARA240816C00014000 | 2024-06-07 2:08PM EDT | 2024-08-16 | 6.40 | 6.30 | 6.45 | 0.00 | - | 1 | 8 | 106.45% |
| MARA240920C00014000 | 2024-06-07 2:12PM EDT | 2024-09-20 | 6.95 | 6.90 | 7.05 | -1.19 | -14.62% | 1 | 316 | 108.25% |
| MARA241220C00014000 | 2024-06-07 3:10PM EDT | 2024-12-20 | 8.27 | 7.60 | 8.40 | -1.73 | -17.30% | 2 | 248 | 104.59% |
| MARA250117C00014000 | 2024-06-07 2:43PM EDT | 2025-01-17 | 8.64 | 8.35 | 8.60 | -1.11 | -11.38% | 2 | 17 | 108.69% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240614P00014000 | 2024-06-07 3:08PM EDT | 2024-06-14 | 0.03 | 0.02 | 0.04 | -0.01 | -25.00% | 73 | 195 | 121.09% |
| MARA240621P00014000 | 2024-06-07 3:56PM EDT | 2024-06-21 | 0.08 | 0.07 | 0.23 | +0.03 | +60.00% | 4,084 | 6,765 | 119.14% |
| MARA240628P00014000 | 2024-06-07 2:14PM EDT | 2024-06-28 | 0.15 | 0.11 | 0.16 | +0.05 | +50.00% | 16 | 200 | 94.92% |
| MARA240705P00014000 | 2024-06-07 3:20PM EDT | 2024-07-05 | 0.23 | 0.20 | 0.28 | +0.09 | +64.29% | 38 | 100 | 95.70% |
| MARA240712P00014000 | 2024-06-07 3:25PM EDT | 2024-07-12 | 0.33 | 0.27 | 0.38 | +0.13 | +65.00% | 28 | 28 | 93.75% |
| MARA240719P00014000 | 2024-06-07 3:58PM EDT | 2024-07-19 | 0.44 | 0.42 | 0.48 | +0.13 | +41.94% | 476 | 1,473 | 95.41% |
| MARA240816P00014000 | 2024-06-07 3:52PM EDT | 2024-08-16 | 0.93 | 0.91 | 0.98 | +0.21 | +29.17% | 122 | 458 | 99.12% |
| MARA240920P00014000 | 2024-06-07 3:35PM EDT | 2024-09-20 | 1.41 | 1.41 | 1.48 | +0.27 | +23.68% | 35 | 1,514 | 99.22% |
| MARA241220P00014000 | 2024-06-07 2:11PM EDT | 2024-12-20 | 2.51 | 2.46 | 2.59 | +0.39 | +18.40% | 2 | 243 | 99.56% |
| MARA250117P00014000 | 2024-06-06 2:50PM EDT | 2025-01-17 | 2.38 | 2.71 | 2.83 | 0.00 | - | 4 | 70 | 98.78% |
© 2024 Yahoo. All rights reserved.