Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240531C00019000 | 2024-05-28 3:57PM EDT | 2024-05-31 | 1.95 | 1.91 | 2.08 | -0.46 | -19.09% | 773 | 1,415 | 105.08% |
| MARA240607C00019000 | 2024-05-28 3:54PM EDT | 2024-06-07 | 2.43 | 2.13 | 2.44 | -0.41 | -14.44% | 119 | 1,971 | 89.65% |
| MARA240614C00019000 | 2024-05-28 3:42PM EDT | 2024-06-14 | 2.83 | 2.52 | 2.91 | -0.32 | -10.16% | 59 | 361 | 97.56% |
| MARA240621C00019000 | 2024-05-28 3:04PM EDT | 2024-06-21 | 3.11 | 2.80 | 3.10 | -0.29 | -8.53% | 415 | 2,540 | 95.02% |
| MARA240628C00019000 | 2024-05-28 2:30PM EDT | 2024-06-28 | 3.10 | 3.20 | 3.90 | -0.65 | -17.33% | 359 | 593 | 111.13% |
| MARA240705C00019000 | 2024-05-24 12:21PM EDT | 2024-07-05 | 3.74 | 2.26 | 3.60 | 0.00 | - | 1 | 1 | 75.29% |
| MARA240719C00019000 | 2024-05-28 11:50AM EDT | 2024-07-19 | 5.00 | 3.95 | 4.35 | +0.57 | +12.87% | 1 | 599 | 107.13% |
| MARA240816C00019000 | 2024-05-28 2:21PM EDT | 2024-08-16 | 4.70 | 4.85 | 4.95 | -0.55 | -10.48% | 17 | 27 | 107.67% |
| MARA240920C00019000 | 2024-05-28 3:43PM EDT | 2024-09-20 | 5.75 | 5.70 | 5.85 | -0.41 | -6.66% | 18 | 1,325 | 110.64% |
| MARA241220C00019000 | 2024-05-28 11:55AM EDT | 2024-12-20 | 8.50 | 7.30 | 7.95 | +0.95 | +12.58% | 11 | 199 | 116.36% |
| MARA250117C00019000 | 2024-05-28 1:54PM EDT | 2025-01-17 | 7.85 | 7.70 | 7.85 | -0.15 | -1.88% | 243 | 371 | 111.82% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240531P00019000 | 2024-05-28 3:59PM EDT | 2024-05-31 | 0.18 | 0.16 | 0.18 | -0.07 | -28.00% | 2,073 | 2,261 | 88.28% |
| MARA240607P00019000 | 2024-05-28 3:59PM EDT | 2024-06-07 | 0.58 | 0.55 | 0.69 | -0.01 | -1.69% | 926 | 921 | 95.12% |
| MARA240614P00019000 | 2024-05-28 2:49PM EDT | 2024-06-14 | 1.10 | 0.92 | 1.18 | +0.17 | +18.28% | 249 | 600 | 101.56% |
| MARA240621P00019000 | 2024-05-28 3:49PM EDT | 2024-06-21 | 1.21 | 1.17 | 1.24 | +0.05 | +4.31% | 245 | 2,520 | 94.24% |
| MARA240628P00019000 | 2024-05-28 3:59PM EDT | 2024-06-28 | 1.44 | 1.24 | 1.68 | -0.01 | -0.69% | 1,235 | 171 | 94.92% |
| MARA240705P00019000 | 2024-05-28 3:48PM EDT | 2024-07-05 | 1.62 | 1.37 | 1.89 | +0.06 | +3.85% | 7 | 4 | 92.92% |
| MARA240719P00019000 | 2024-05-28 3:07PM EDT | 2024-07-19 | 2.15 | 2.09 | 2.19 | +0.11 | +5.39% | 147 | 1,013 | 97.46% |
| MARA240816P00019000 | 2024-05-28 11:12AM EDT | 2024-08-16 | 2.63 | 2.86 | 2.96 | -0.13 | -4.71% | 2 | 33 | 100.39% |
| MARA240920P00019000 | 2024-05-28 3:09PM EDT | 2024-09-20 | 3.65 | 3.60 | 3.75 | +0.13 | +3.69% | 108 | 3,156 | 101.90% |
| MARA241220P00019000 | 2024-05-28 10:08AM EDT | 2024-12-20 | 4.94 | 5.00 | 5.15 | -0.06 | -1.20% | 2 | 286 | 101.32% |
| MARA250117P00019000 | 2024-05-23 9:34AM EDT | 2025-01-17 | 5.05 | 5.30 | 5.45 | 0.00 | - | 1 | 79 | 100.24% |
© 2024 Yahoo. All rights reserved.