Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240614C00022500 | 2024-06-07 3:59PM EDT | 2024-06-14 | 0.23 | 0.22 | 0.24 | -0.35 | -60.34% | 2,280 | 1,852 | 106.25% |
| MARA240621C00022500 | 2024-06-07 3:56PM EDT | 2024-06-21 | 0.55 | 0.52 | 0.75 | -0.40 | -42.11% | 257 | 983 | 111.33% |
| MARA240628C00022500 | 2024-06-07 3:45PM EDT | 2024-06-28 | 0.95 | 0.85 | 0.88 | -0.38 | -28.57% | 598 | 705 | 105.37% |
| MARA240705C00022500 | 2024-06-07 3:50PM EDT | 2024-07-05 | 1.12 | 1.06 | 1.12 | -0.46 | -29.11% | 22 | 196 | 102.93% |
| MARA240712C00022500 | 2024-06-07 2:05PM EDT | 2024-07-12 | 1.13 | 1.11 | 1.45 | -0.31 | -21.53% | 33 | 151 | 100.59% |
| MARA250117C00022500 | 2024-06-07 3:35PM EDT | 2025-01-17 | 5.45 | 5.30 | 5.45 | -0.85 | -13.49% | 132 | 4,256 | 108.64% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240614P00022500 | 2024-06-07 2:21PM EDT | 2024-06-14 | 3.35 | 2.91 | 3.50 | +1.18 | +54.38% | 12 | 673 | 112.11% |
| MARA240621P00022500 | 2024-06-07 12:39PM EDT | 2024-06-21 | 3.70 | 3.65 | 4.00 | +1.41 | +61.57% | 49 | 78 | 108.20% |
| MARA240628P00022500 | 2024-06-05 1:27PM EDT | 2024-06-28 | 2.95 | 3.95 | 4.10 | -0.15 | -4.84% | 10 | 90 | 101.07% |
| MARA240705P00022500 | 2024-06-07 11:46AM EDT | 2024-07-05 | 3.39 | 4.15 | 4.30 | +0.29 | +9.35% | 3 | 5 | 98.05% |
| MARA250117P00022500 | 2024-06-07 11:01AM EDT | 2025-01-17 | 7.34 | 7.85 | 8.10 | -0.06 | -0.81% | 54 | 3,022 | 97.95% |
© 2024 Yahoo. All rights reserved.