Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240621C00009000 | 2024-06-05 10:08AM EDT | 2024-06-21 | 10.75 | 10.20 | 10.95 | 0.00 | - | 14 | 980 | 290.23% |
| MARA240719C00009000 | 2024-06-07 9:47AM EDT | 2024-07-19 | 12.22 | 10.30 | 10.50 | -0.28 | -2.24% | 15 | 25 | 137.50% |
| MARA240920C00009000 | 2024-05-28 1:39PM EDT | 2024-09-20 | 12.83 | 10.65 | 10.85 | 0.00 | - | 1 | 95 | 120.31% |
| MARA241220C00009000 | 2024-06-07 1:29PM EDT | 2024-12-20 | 11.85 | 11.15 | 11.95 | -0.15 | -1.25% | 1 | 9 | 124.61% |
| MARA250117C00009000 | 2024-06-07 2:48PM EDT | 2025-01-17 | 11.48 | 10.80 | 11.60 | -0.92 | -7.42% | 2 | 9 | 102.73% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240621P00009000 | 2024-06-06 11:03AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.03 | 0.00 | - | 7 | 1,026 | 168.75% |
| MARA240719P00009000 | 2024-06-07 11:29AM EDT | 2024-07-19 | 0.03 | 0.03 | 0.16 | 0.00 | - | 184 | 238 | 129.30% |
| MARA240920P00009000 | 2024-06-07 3:43PM EDT | 2024-09-20 | 0.27 | 0.25 | 0.54 | +0.04 | +17.39% | 2 | 1,669 | 113.67% |
| MARA241220P00009000 | 2024-06-05 1:37PM EDT | 2024-12-20 | 0.75 | 0.73 | 0.79 | +0.08 | +11.94% | 1 | 81 | 102.15% |
| MARA250117P00009000 | 2024-06-07 2:16PM EDT | 2025-01-17 | 0.86 | 0.83 | 0.93 | +0.10 | +13.16% | 2 | 81 | 100.68% |
© 2024 Yahoo. All rights reserved.