Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.90 | 0.00 | - | 1 | 13 | 2.50 | 0.01 | 0.00 | - | 2 | 13 |
| 14.46 | +1.86 | +14.76% | 9 | 45 | 5.00 | 0.01 | -0.07 | -87.50% | 10 | 4 |
| - | - | - | - | - | 7.00 | 0.06 | 0.00 | - | 4 | 4 |
| 11.15 | 0.00 | - | 1 | 8 | 7.50 | 0.02 | 0.00 | - | 1 | 2 |
| 10.70 | 0.00 | - | 3 | 6 | 8.00 | - | - | - | - | - |
| - | - | - | - | - | 8.50 | 0.03 | 0.00 | - | 3 | 4 |
| 9.05 | 0.00 | - | 2 | 2 | 9.00 | - | - | - | - | - |
| 9.69 | 0.00 | - | 1 | 55 | 10.00 | 0.01 | -0.01 | -50.00% | 104 | 130 |
| 9.35 | +0.03 | +0.32% | 1 | 81 | 10.50 | - | - | - | - | - |
| 8.89 | +1.22 | +15.91% | 1 | 11 | 11.00 | 0.04 | 0.00 | - | 20 | 57 |
| 9.00 | +2.89 | +47.30% | 10 | 19 | 11.50 | 0.02 | 0.00 | - | 50 | 103 |
| 7.13 | 0.00 | - | 2 | 21 | 12.00 | 0.02 | 0.00 | - | 25 | 127 |
| 5.85 | 0.00 | - | 1 | 33 | 12.50 | 0.03 | 0.00 | - | 15 | 1,196 |
| 7.37 | +0.32 | +4.54% | 2 | 18 | 13.00 | 0.03 | 0.00 | - | 12 | 438 |
| 6.10 | 0.00 | - | 2 | 5 | 13.50 | 0.02 | 0.00 | - | 211 | 151 |
| 5.42 | -0.41 | -7.03% | 20 | 139 | 14.00 | 0.03 | -0.01 | -25.00% | 286 | 744 |
| 5.33 | -0.17 | -3.09% | 30 | 107 | 14.50 | 0.03 | -0.01 | -25.00% | 773 | 175 |
| 4.48 | -0.07 | -1.54% | 7 | 220 | 15.00 | 0.04 | 0.00 | - | 1,138 | 3,868 |
| 4.08 | -0.22 | -5.12% | 88 | 339 | 15.50 | 0.05 | -0.02 | -28.57% | 121 | 1,101 |
| 3.60 | -0.18 | -4.76% | 41 | 359 | 16.00 | 0.08 | -0.03 | -27.27% | 429 | 2,225 |
| 3.03 | -0.29 | -8.73% | 1,895 | 2,856 | 16.50 | 0.11 | -0.01 | -8.33% | 658 | 1,390 |
| 2.61 | -0.25 | -8.74% | 1,830 | 2,147 | 17.00 | 0.18 | -0.01 | -5.26% | 1,331 | 2,081 |
| 2.36 | -0.10 | -4.07% | 295 | 1,688 | 17.50 | 0.26 | -0.03 | -10.34% | 671 | 6,781 |
| 1.85 | -0.23 | -11.06% | 1,884 | 2,800 | 18.00 | 0.38 | -0.03 | -7.32% | 6,356 | 5,101 |
| 1.50 | -0.23 | -13.29% | 2,037 | 3,218 | 18.50 | 0.56 | -0.03 | -5.08% | 1,569 | 1,250 |
| 1.24 | -0.19 | -13.29% | 1,740 | 4,615 | 19.00 | 0.77 | -0.03 | -3.75% | 7,128 | 1,649 |
| 0.99 | -0.20 | -16.81% | 2,195 | 2,727 | 19.50 | 1.02 | -0.01 | -0.97% | 3,725 | 1,864 |
| 0.82 | -0.16 | -16.33% | 16,713 | 5,348 | 20.00 | 1.34 | +0.03 | +2.29% | 4,986 | 902 |
| 0.63 | -0.16 | -20.25% | 8,333 | 3,660 | 20.50 | 1.66 | +0.03 | +1.84% | 600 | 444 |
| 0.51 | -0.15 | -22.73% | 7,828 | 3,426 | 21.00 | 2.10 | +0.12 | +6.06% | 491 | 725 |
| 0.40 | -0.13 | -24.53% | 3,540 | 3,288 | 21.50 | 2.14 | -0.30 | -12.30% | 120 | 193 |
| 0.34 | -0.11 | -24.44% | 4,841 | 2,787 | 22.00 | 2.89 | +0.12 | +4.33% | 329 | 266 |
| 0.26 | -0.12 | -31.58% | 1,371 | 2,071 | 22.50 | 2.65 | -0.55 | -17.19% | 26 | 65 |
| 0.21 | -0.08 | -27.59% | 4,259 | 3,102 | 23.00 | 3.80 | +0.14 | +3.83% | 12 | 347 |
| 0.18 | -0.09 | -33.33% | 1,130 | 518 | 23.50 | 3.89 | 0.00 | - | 3 | 42 |
| 0.14 | -0.08 | -36.36% | 3,282 | 1,440 | 24.00 | 4.25 | -0.46 | -9.77% | 9 | 44 |
| 0.12 | -0.06 | -33.33% | 384 | 1,064 | 24.50 | 5.60 | 0.00 | - | 1 | 15 |
| 0.11 | -0.02 | -15.38% | 3,784 | 3,631 | 25.00 | 5.50 | +0.10 | +1.85% | 10 | 39 |
| 0.14 | 0.00 | - | 133 | 444 | 25.50 | 6.20 | +0.85 | +15.89% | 10 | 55 |
| 0.07 | -0.06 | -46.15% | 1,896 | 536 | 26.00 | 5.50 | -0.45 | -7.56% | 2 | 12 |
| 0.06 | -0.03 | -33.33% | 377 | 795 | 27.00 | 6.70 | -0.52 | -7.20% | 2 | 14 |
| 0.04 | -0.01 | -20.00% | 52 | 3,014 | 28.00 | 8.10 | -0.25 | -2.99% | 32 | 51 |
| 0.03 | -0.01 | -25.00% | 227 | 151 | 29.00 | 8.96 | -0.04 | -0.44% | 1 | 1 |
| 0.03 | 0.00 | - | 751 | 1,457 | 30.00 | 10.02 | -0.06 | -0.60% | 2 | 43 |
| 0.04 | 0.00 | - | 1 | 28 | 31.00 | - | - | - | - | - |
| 0.01 | -0.03 | -75.00% | 25 | 60 | 32.00 | 12.45 | 0.00 | - | 1 | 4 |
| 0.01 | -0.01 | -50.00% | 794 | 9 | 33.00 | 12.85 | -3.10 | -19.44% | 2 | 2 |
| 0.15 | 0.00 | - | 1 | 1 | 34.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 66 | 894 | 35.00 | 15.23 | 0.00 | - | 65 | 39 |
| 0.02 | -0.02 | -50.00% | 46 | 134 | 36.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.