Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.25 | 0.00 | - | 1 | 1 | 2024-07-05 | 0.01 | -0.01 | -50.00% | 2 | 60 |
| 8.45 | +0.20 | +2.42% | 15 | 1 | 2024-07-12 | 0.05 | 0.00 | - | 1 | 46 |
| 8.36 | +0.31 | +3.85% | 5 | 34 | 2024-07-19 | 0.03 | 0.00 | - | 18 | 2,065 |
| 8.60 | 0.00 | - | 1 | 2 | 2024-07-26 | 0.04 | -0.02 | -33.33% | 42 | 152 |
| 8.50 | 0.00 | - | 2 | 2 | 2024-08-02 | 0.08 | 0.00 | - | 10 | 227 |
| 8.40 | 0.00 | - | 21 | 29 | 2024-08-16 | 0.14 | -0.04 | -22.22% | 155 | 4,138 |
| 8.30 | 0.00 | - | 26 | 253 | 2024-09-20 | 0.43 | 0.00 | - | 5 | 1,292 |
| 9.70 | 0.00 | - | 3 | 45 | 2024-12-20 | 1.25 | +0.05 | +4.17% | 33 | 886 |
| 12.21 | 0.00 | - | 1 | 787 | 2025-12-19 | 3.34 | -0.11 | -3.19% | 26 | 493 |
| 12.51 | 0.00 | - | 12 | 602 | 2026-01-16 | 3.50 | +0.05 | +1.45% | 1 | 829 |
© 2024 Yahoo. All rights reserved.