Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | +0.20 | +7.14% | 201 | 1,127 | 2024-07-05 | 0.05 | -0.03 | -37.50% | 766 | 1,551 |
| 3.12 | +0.08 | +2.63% | 5 | 273 | 2024-07-12 | 0.21 | -0.05 | -19.23% | 94 | 581 |
| 3.75 | +0.55 | +17.19% | 45 | 799 | 2024-07-19 | 0.42 | -0.04 | -8.70% | 372 | 11,682 |
| 3.60 | 0.00 | - | 1 | 41 | 2024-07-26 | 0.60 | -0.10 | -14.29% | 58 | 423 |
| 3.85 | 0.00 | - | 2 | 183 | 2024-08-02 | 0.72 | -0.15 | -17.24% | 53 | 243 |
| 4.25 | -0.01 | -0.23% | 1 | 248 | 2024-08-16 | 1.20 | -0.10 | -7.69% | 395 | 716 |
| 5.10 | +0.14 | +2.82% | 54 | 1,564 | 2024-09-20 | 1.98 | -0.05 | -2.46% | 44 | 2,530 |
| 6.74 | +0.04 | +0.60% | 10 | 165 | 2024-12-20 | 3.09 | -0.26 | -7.76% | 2 | 335 |
| 10.15 | -0.35 | -3.33% | 2 | 1,386 | 2025-12-19 | 6.33 | -0.05 | -0.78% | 1 | 820 |
| 11.50 | +1.05 | +10.05% | 7 | 2,134 | 2026-01-16 | 6.45 | -0.05 | -0.77% | 4 | 824 |
© 2024 Yahoo. All rights reserved.