Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.71 | 0.00 | - | 10,014 | 7,260 | 2024-07-05 | 0.85 | -0.20 | -19.05% | 6,392 | 1,813 |
| 1.21 | +0.07 | +6.14% | 1,662 | 3,574 | 2024-07-12 | 1.28 | -0.17 | -11.72% | 1,299 | 706 |
| 1.55 | +0.04 | +2.65% | 2,472 | 6,985 | 2024-07-19 | 1.71 | -0.09 | -5.00% | 462 | 2,883 |
| 1.86 | +0.07 | +3.91% | 837 | 647 | 2024-07-26 | 1.83 | -0.18 | -8.96% | 126 | 449 |
| 2.19 | +0.18 | +8.96% | 496 | 504 | 2024-08-02 | 2.13 | -0.11 | -4.91% | 165 | 197 |
| 2.68 | +0.09 | +3.47% | 727 | 2,050 | 2024-08-16 | 2.70 | -0.07 | -2.53% | 238 | 1,778 |
| 3.70 | +0.10 | +2.78% | 447 | 6,301 | 2024-09-20 | 3.55 | -0.21 | -5.59% | 226 | 3,027 |
| 5.39 | +0.09 | +1.70% | 139 | 2,101 | 2024-12-20 | 5.05 | 0.00 | - | 28 | 1,425 |
| 5.80 | +0.06 | +1.05% | 581 | 13,989 | 2025-01-17 | 5.35 | -0.10 | -1.83% | 557 | 8,131 |
| 9.55 | +0.30 | +3.24% | 19 | 4,782 | 2025-12-19 | 8.00 | -0.30 | -3.61% | 13 | 740 |
| 9.25 | -0.35 | -3.65% | 169 | 4,710 | 2026-01-16 | 8.29 | -0.01 | -0.12% | 34 | 963 |
© 2024 Yahoo. All rights reserved.