Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.40 | -0.02 | -4.76% | 12,778 | 6,479 | 2024-07-05 | 1.50 | -0.14 | -8.54% | 1,127 | 541 |
| 0.86 | +0.04 | +4.88% | 2,565 | 944 | 2024-07-12 | 2.00 | -0.02 | -0.99% | 74 | 473 |
| 1.21 | +0.04 | +3.42% | 2,126 | 5,715 | 2024-07-19 | 2.30 | -0.02 | -0.86% | 282 | 1,836 |
| 1.48 | +0.09 | +6.47% | 378 | 717 | 2024-07-26 | 2.65 | +0.09 | +3.52% | 17 | 154 |
| 1.78 | -0.01 | -0.56% | 108 | 478 | 2024-08-02 | 2.53 | -0.29 | -10.28% | 9 | 281 |
| 2.31 | +0.06 | +2.67% | 283 | 2,028 | 2024-08-16 | 3.30 | -0.04 | -1.20% | 9 | 799 |
| 3.30 | +0.10 | +3.12% | 329 | 2,180 | 2024-09-20 | 4.10 | -0.15 | -3.53% | 51 | 1,107 |
| 4.91 | -0.04 | -0.81% | 20 | 1,019 | 2024-12-20 | 5.35 | -0.39 | -6.79% | 1 | 653 |
| 5.45 | +0.05 | +0.93% | 23 | 1,130 | 2025-01-17 | 5.70 | -0.38 | -6.25% | 1 | 315 |
© 2024 Yahoo. All rights reserved.