Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | -0.04 | -16.67% | 5,619 | 3,398 | 2024-07-05 | 2.32 | -0.14 | -5.69% | 139 | 279 |
| 0.59 | 0.00 | - | 750 | 1,622 | 2024-07-12 | 2.65 | -0.20 | -7.02% | 283 | 97 |
| 0.93 | +0.01 | +1.09% | 2,287 | 15,892 | 2024-07-19 | 2.99 | -0.15 | -4.78% | 202 | 893 |
| 1.21 | +0.12 | +11.01% | 136 | 372 | 2024-07-26 | 3.20 | +0.05 | +1.59% | 2 | 47 |
| 1.43 | +0.01 | +0.70% | 186 | 351 | 2024-08-02 | 3.35 | 0.00 | - | 1 | 16 |
| 2.02 | +0.04 | +2.02% | 981 | 3,967 | 2024-08-16 | 4.07 | +0.21 | +5.44% | 29 | 299 |
| 2.95 | -0.04 | -1.34% | 115 | 7,490 | 2024-09-20 | 4.65 | 0.00 | - | 15 | 5,701 |
| 4.78 | +0.08 | +1.70% | 75 | 1,795 | 2024-12-20 | 6.45 | 0.00 | - | 2 | 203 |
| 8.80 | +0.27 | +3.17% | 2 | 898 | 2025-12-19 | 9.58 | -0.14 | -1.44% | 1 | 318 |
| 9.00 | -0.10 | -1.10% | 4 | 1,529 | 2026-01-16 | 9.65 | -0.25 | -2.53% | 13 | 862 |
© 2024 Yahoo. All rights reserved.