Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | -0.02 | -22.22% | 628 | 1,184 | 2024-07-05 | 4.23 | -0.20 | -4.51% | 15 | 120 |
| 0.26 | -0.06 | -18.75% | 272 | 1,107 | 2024-07-12 | 4.65 | 0.00 | - | 4 | 7 |
| 0.54 | 0.00 | - | 257 | 2,391 | 2024-07-19 | 4.58 | -0.17 | -3.58% | 146 | 359 |
| 0.73 | -0.02 | -2.67% | 71 | 477 | 2024-07-26 | 4.80 | -0.90 | -15.79% | 21 | 22 |
| 1.23 | +0.26 | +26.80% | 50 | 123 | 2024-08-02 | 5.90 | 0.00 | - | 1 | 101 |
| 1.50 | +0.03 | +2.04% | 67 | 1,031 | 2024-08-16 | 6.10 | 0.00 | - | 2 | 92 |
| 2.49 | +0.09 | +3.75% | 110 | 2,492 | 2024-09-20 | 5.77 | -1.51 | -20.74% | 1 | 918 |
| 4.30 | +0.19 | +4.62% | 370 | 440 | 2024-12-20 | 7.35 | -0.43 | -5.53% | 4 | 371 |
| 4.85 | +0.55 | +12.79% | 66 | 828 | 2025-01-17 | 8.10 | 0.00 | - | 1 | 33 |
© 2024 Yahoo. All rights reserved.