Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.01 | -16.67% | 442 | 2,027 | 2024-07-05 | 5.29 | -0.09 | -1.67% | 1 | 36 |
| 0.20 | -0.02 | -9.09% | 792 | 3,826 | 2024-07-12 | 4.53 | -1.16 | -20.39% | 4 | 14 |
| 0.42 | -0.02 | -4.55% | 2,507 | 12,192 | 2024-07-19 | 5.50 | -0.18 | -3.17% | 18 | 1,464 |
| 0.62 | +0.03 | +5.08% | 361 | 664 | 2024-07-26 | 5.52 | -0.46 | -7.69% | 2 | 18 |
| 0.81 | -0.05 | -5.81% | 161 | 151 | 2024-08-02 | 5.50 | -0.50 | -8.33% | 4 | 34 |
| 1.32 | +0.03 | +2.33% | 522 | 5,759 | 2024-08-16 | 6.01 | -0.39 | -6.09% | 5 | 2,328 |
| 2.22 | +0.08 | +3.74% | 927 | 7,820 | 2024-09-20 | 6.67 | -0.68 | -9.25% | 1 | 1,088 |
| 4.07 | +0.12 | +3.04% | 103 | 2,010 | 2024-12-20 | 8.85 | 0.00 | - | 3 | 90 |
| 4.34 | +0.09 | +2.12% | 383 | 10,713 | 2025-01-17 | 8.60 | -0.10 | -1.15% | 1 | 2,728 |
| 8.43 | +0.33 | +4.07% | 3 | 2,435 | 2025-12-19 | 11.60 | -0.20 | -1.69% | 20 | 1,444 |
| 8.25 | -0.05 | -0.60% | 131 | 2,300 | 2026-01-16 | 11.65 | -0.40 | -3.32% | 44 | 296 |
© 2024 Yahoo. All rights reserved.