Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.03 | -60.00% | 375 | 2,043 | 2024-07-05 | 5.32 | -0.98 | -15.56% | 2 | 9 |
| 0.14 | -0.01 | -6.67% | 289 | 1,253 | 2024-07-12 | 6.53 | -0.73 | -10.06% | 3 | 3 |
| 0.34 | -0.03 | -8.11% | 162 | 1,395 | 2024-07-19 | 5.99 | -0.86 | -12.55% | 8 | 103 |
| 0.48 | -0.03 | -5.88% | 67 | 1,933 | 2024-07-26 | 6.60 | -1.02 | -13.39% | 2 | 5 |
| 0.90 | +0.26 | +40.62% | 12 | 152 | 2024-08-02 | 6.77 | -0.58 | -7.89% | 4 | 4 |
| 1.13 | -0.01 | -0.88% | 70 | 3,581 | 2024-08-16 | 7.30 | 0.00 | - | 2 | 20 |
| 2.05 | +0.05 | +2.50% | 54 | 1,048 | 2024-09-20 | 7.90 | +0.20 | +2.60% | 41 | 712 |
| 3.75 | +0.10 | +2.74% | 4 | 439 | 2024-12-20 | 9.20 | -0.47 | -4.86% | 1 | 11 |
| 4.10 | +0.05 | +1.23% | 45 | 574 | 2025-01-17 | 9.85 | 0.00 | - | 236 | 237 |
© 2024 Yahoo. All rights reserved.