Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.02 | -40.00% | 456 | 530 | 2024-07-05 | 8.10 | -1.03 | -11.28% | 1 | 0 |
| 0.10 | +0.01 | +11.11% | 60 | 264 | 2024-07-12 | - | - | - | - | - |
| 0.30 | +0.07 | +30.43% | 9 | 676 | 2024-07-19 | 8.25 | -0.25 | -2.94% | 6 | 64 |
| 0.33 | -0.08 | -19.51% | 19 | 394 | 2024-07-26 | 8.00 | 0.00 | - | - | 21 |
| 0.56 | +0.04 | +7.69% | 13 | 320 | 2024-08-02 | - | - | - | - | - |
| 0.90 | +0.05 | +5.88% | 20 | 1,046 | 2024-08-16 | 8.39 | -1.19 | -12.42% | 1 | 13 |
| 1.77 | +0.07 | +4.12% | 204 | 13,566 | 2024-09-20 | 10.31 | 0.00 | - | 30 | 335 |
| 3.48 | +0.08 | +2.35% | 7 | 476 | 2024-12-20 | 10.50 | -0.35 | -3.23% | 30 | 17 |
| 3.71 | -0.17 | -4.38% | 20 | 185 | 2025-01-17 | 10.90 | -0.07 | -0.64% | 1 | 7 |
© 2024 Yahoo. All rights reserved.