Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.01 | -25.00% | 322 | 1,335 | 2024-07-05 | 10.35 | 0.00 | - | 39 | 43 |
| 0.05 | -0.01 | -16.67% | 25 | 686 | 2024-07-12 | - | - | - | - | - |
| 0.17 | +0.01 | +6.25% | 1,726 | 10,275 | 2024-07-19 | 10.34 | +0.05 | +0.49% | 35 | 144 |
| 0.27 | +0.03 | +12.50% | 191 | 1,021 | 2024-07-26 | 11.25 | 0.00 | - | 20 | 22 |
| 0.37 | -0.04 | -9.76% | 242 | 418 | 2024-08-02 | 9.53 | 0.00 | - | - | 5 |
| 0.70 | -0.02 | -2.78% | 770 | 7,873 | 2024-08-16 | 10.69 | 0.00 | - | 1 | 80 |
| 1.42 | -0.03 | -2.07% | 1,744 | 24,922 | 2024-09-20 | 12.12 | 0.00 | - | 180 | 1,740 |
| 2.98 | +0.03 | +1.02% | 249 | 1,938 | 2024-12-20 | 12.00 | +0.09 | +0.76% | 16 | 64 |
| 3.35 | +0.05 | +1.52% | 445 | 23,271 | 2025-01-17 | 12.30 | -0.79 | -6.04% | 61 | 2,260 |
| 7.70 | +0.60 | +8.45% | 3 | 3,502 | 2025-12-19 | 16.17 | 0.00 | - | 1 | 177 |
| 7.50 | +0.10 | +1.35% | 21 | 3,101 | 2026-01-16 | 15.70 | -0.05 | -0.32% | 18 | 604 |
© 2024 Yahoo. All rights reserved.