Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.50
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240531C00011500 | 2024-05-21 9:42AM EDT | 2024-05-31 | 10.90 | 8.65 | 9.90 | +10.90 | - | - | 5 | 320.31% |
| MARA240614C00011500 | 2024-05-10 3:59PM EDT | 2024-06-14 | 5.83 | 8.65 | 10.75 | 0.00 | - | - | 1 | 291.60% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240531P00011500 | 2024-05-23 11:54AM EDT | 2024-05-31 | 0.01 | 0.00 | 1.08 | 0.00 | - | 1 | 1,100 | 424.22% |
| MARA240614P00011500 | 2024-05-24 11:43AM EDT | 2024-06-14 | 0.04 | 0.01 | 1.28 | -0.01 | -20.00% | 100 | 107 | 245.90% |
© 2024 Yahoo. All rights reserved.