Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.50
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240531C00015500 | 2024-05-24 3:23PM EDT | 2024-05-31 | 5.75 | 5.65 | 7.35 | -0.98 | -14.56% | 59 | 276 | 297.27% |
| MARA240607C00015500 | 2024-05-23 2:51PM EDT | 2024-06-07 | 4.54 | 5.70 | 6.90 | 0.00 | - | 1 | 23 | 180.27% |
| MARA240614C00015500 | 2024-05-20 1:28PM EDT | 2024-06-14 | 6.54 | 5.30 | 6.75 | 0.00 | - | 1 | 4 | 117.58% |
| MARA240621C00015500 | 2024-05-24 12:34PM EDT | 2024-06-21 | 5.99 | 5.95 | 6.85 | +5.99 | - | 1 | 3 | 132.81% |
| MARA240628C00015500 | 2024-05-24 1:31PM EDT | 2024-06-28 | 6.20 | 6.10 | 7.20 | +1.10 | +21.57% | 10 | 2 | 134.38% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240531P00015500 | 2024-05-24 2:48PM EDT | 2024-05-31 | 0.02 | 0.01 | 0.12 | -0.01 | -33.33% | 20 | 2,453 | 145.31% |
| MARA240607P00015500 | 2024-05-24 2:35PM EDT | 2024-06-07 | 0.08 | 0.06 | 0.57 | -0.07 | -46.67% | 116 | 251 | 145.90% |
| MARA240614P00015500 | 2024-05-24 1:54PM EDT | 2024-06-14 | 0.17 | 0.16 | 0.18 | -0.10 | -37.04% | 33 | 107 | 99.02% |
| MARA240621P00015500 | 2024-05-24 3:51PM EDT | 2024-06-21 | 0.27 | 0.25 | 0.27 | +0.27 | - | 3 | 128 | 95.70% |
| MARA240628P00015500 | 2024-05-24 1:55PM EDT | 2024-06-28 | 0.39 | 0.37 | 0.41 | -0.21 | -35.00% | 3 | 129 | 96.48% |
| MARA240705P00015500 | 2024-05-24 1:55PM EDT | 2024-07-05 | 0.52 | 0.39 | 1.29 | +0.52 | - | 4 | - | 116.70% |
© 2024 Yahoo. All rights reserved.