Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MARA240531C00021500 | 2024-05-24 3:59PM EDT | 2024-05-31 | 0.95 | 0.92 | 0.95 | +0.30 | +46.15% | 5,914 | 2,797 | 98.44% |
MARA240607C00021500 | 2024-05-24 3:57PM EDT | 2024-06-07 | 1.48 | 1.42 | 1.48 | +0.38 | +34.55% | 872 | 918 | 99.02% |
MARA240614C00021500 | 2024-05-24 3:59PM EDT | 2024-06-14 | 1.90 | 1.83 | 1.91 | +0.53 | +38.69% | 210 | 1,340 | 101.07% |
MARA240628C00021500 | 2024-05-24 3:58PM EDT | 2024-06-28 | 2.51 | 2.48 | 2.52 | +0.54 | +27.41% | 122 | 169 | 102.05% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MARA240531P00021500 | 2024-05-24 3:59PM EDT | 2024-05-31 | 1.20 | 1.19 | 1.27 | -0.81 | -40.30% | 1,106 | 743 | 98.83% |
MARA240607P00021500 | 2024-05-24 3:56PM EDT | 2024-06-07 | 1.76 | 1.70 | 1.76 | -0.41 | -18.89% | 174 | 573 | 98.44% |
MARA240614P00021500 | 2024-05-24 1:27PM EDT | 2024-06-14 | 2.09 | 2.09 | 2.16 | -0.78 | -27.18% | 18 | 397 | 99.32% |
MARA240628P00021500 | 2024-05-23 10:43AM EDT | 2024-06-28 | 2.62 | 2.66 | 2.73 | -0.66 | -20.12% | 6 | 369 | 98.34% |