New Zealand markets closed

Marathon Digital Holdings, Inc. (MARA)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
21.21+1.13 (+5.63%)
At close: 04:00PM EDT
21.16 -0.05 (-0.24%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:21.50
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MARA240531C000215002024-05-24 3:59PM EDT2024-05-310.950.920.95+0.30+46.15%5,9142,79798.44%
MARA240607C000215002024-05-24 3:57PM EDT2024-06-071.481.421.48+0.38+34.55%87291899.02%
MARA240614C000215002024-05-24 3:59PM EDT2024-06-141.901.831.91+0.53+38.69%2101,340101.07%
MARA240628C000215002024-05-24 3:58PM EDT2024-06-282.512.482.52+0.54+27.41%122169102.05%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MARA240531P000215002024-05-24 3:59PM EDT2024-05-311.201.191.27-0.81-40.30%1,10674398.83%
MARA240607P000215002024-05-24 3:56PM EDT2024-06-071.761.701.76-0.41-18.89%17457398.44%
MARA240614P000215002024-05-24 1:27PM EDT2024-06-142.092.092.16-0.78-27.18%1839799.32%
MARA240628P000215002024-05-23 10:43AM EDT2024-06-282.622.662.73-0.66-20.12%636998.34%