Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240531C00022000 | 2024-05-24 3:59PM EDT | 2024-05-31 | 0.76 | 0.72 | 0.80 | +0.22 | +40.74% | 11,073 | 6,157 | 100.59% |
| MARA240607C00022000 | 2024-05-24 3:59PM EDT | 2024-06-07 | 1.30 | 1.23 | 1.30 | +0.37 | +39.78% | 1,844 | 1,604 | 100.39% |
| MARA240614C00022000 | 2024-05-24 3:56PM EDT | 2024-06-14 | 1.70 | 1.64 | 1.72 | +0.35 | +25.93% | 390 | 821 | 101.86% |
| MARA240621C00022000 | 2024-05-24 3:59PM EDT | 2024-06-21 | 2.02 | 2.00 | 2.01 | +0.44 | +27.85% | 2,014 | 6,932 | 101.86% |
| MARA240628C00022000 | 2024-05-24 3:57PM EDT | 2024-06-28 | 2.31 | 2.29 | 2.35 | +0.44 | +23.53% | 291 | 767 | 102.93% |
| MARA240705C00022000 | 2024-05-24 3:59PM EDT | 2024-07-05 | 2.61 | 2.15 | 2.61 | +2.61 | - | 21 | 24 | 95.85% |
| MARA240719C00022000 | 2024-05-24 3:58PM EDT | 2024-07-19 | 3.05 | 3.05 | 3.15 | +0.51 | +20.08% | 377 | 854 | 104.79% |
| MARA240816C00022000 | 2024-05-24 3:56PM EDT | 2024-08-16 | 4.03 | 3.95 | 4.10 | +0.63 | +18.53% | 74 | 1,933 | 108.45% |
| MARA240920C00022000 | 2024-05-24 3:16PM EDT | 2024-09-20 | 5.00 | 4.85 | 5.00 | +0.70 | +16.28% | 85 | 3,531 | 110.16% |
| MARA241220C00022000 | 2024-05-24 2:35PM EDT | 2024-12-20 | 6.57 | 6.60 | 6.80 | +1.07 | +19.45% | 28 | 1,225 | 111.94% |
| MARA251219C00022000 | 2024-05-24 3:39PM EDT | 2025-12-19 | 10.75 | 10.15 | 11.00 | +0.80 | +8.04% | 4 | 710 | 109.57% |
| MARA260116C00022000 | 2024-05-24 3:30PM EDT | 2026-01-16 | 11.05 | 10.85 | 11.15 | +0.95 | +9.41% | 5 | 1,278 | 111.91% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240531P00022000 | 2024-05-24 3:59PM EDT | 2024-05-31 | 1.52 | 1.51 | 1.58 | -0.89 | -36.93% | 279 | 1,088 | 100.20% |
| MARA240607P00022000 | 2024-05-24 3:51PM EDT | 2024-06-07 | 2.07 | 2.00 | 2.07 | -0.78 | -27.37% | 54 | 192 | 99.12% |
| MARA240614P00022000 | 2024-05-24 3:36PM EDT | 2024-06-14 | 2.49 | 2.38 | 2.47 | -0.71 | -22.19% | 11 | 182 | 99.61% |
| MARA240621P00022000 | 2024-05-24 3:59PM EDT | 2024-06-21 | 2.72 | 2.69 | 2.74 | -0.68 | -20.00% | 859 | 3,416 | 98.34% |
| MARA240628P00022000 | 2024-05-24 1:49PM EDT | 2024-06-28 | 3.01 | 2.98 | 3.05 | -0.70 | -18.87% | 29 | 262 | 99.27% |
| MARA240705P00022000 | 2024-05-24 11:24AM EDT | 2024-07-05 | 3.15 | 3.10 | 4.25 | +3.15 | - | 2 | 0 | 113.72% |
| MARA240719P00022000 | 2024-05-24 3:12PM EDT | 2024-07-19 | 3.75 | 3.70 | 3.75 | -0.55 | -12.79% | 85 | 739 | 99.71% |
| MARA240816P00022000 | 2024-05-24 2:29PM EDT | 2024-08-16 | 4.54 | 4.55 | 4.60 | +4.54 | - | 1 | 18 | 102.44% |
| MARA240920P00022000 | 2024-05-24 12:37PM EDT | 2024-09-20 | 5.45 | 5.35 | 5.45 | -0.31 | -5.38% | 4 | 4,806 | 103.42% |
| MARA241220P00022000 | 2024-05-24 11:40AM EDT | 2024-12-20 | 6.80 | 6.80 | 7.40 | -0.50 | -6.85% | 3 | 76 | 105.44% |
| MARA251219P00022000 | 2024-05-24 12:08PM EDT | 2025-12-19 | 10.25 | 9.90 | 10.25 | +0.05 | +0.49% | 4 | 330 | 94.92% |
| MARA260116P00022000 | 2024-05-24 1:36PM EDT | 2026-01-16 | 10.05 | 10.05 | 10.85 | +0.15 | +1.52% | 4 | 234 | 96.78% |
© 2024 Yahoo. All rights reserved.