Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240524C00024500 | 2024-05-17 3:59PM EDT | 2024-05-24 | 0.12 | 0.12 | 0.13 | -0.06 | -33.33% | 384 | 1,064 | 126.95% |
| MARA240607C00024500 | 2024-05-17 2:54PM EDT | 2024-06-07 | 0.54 | 0.51 | 0.60 | -0.24 | -30.77% | 12 | 716 | 109.18% |
| MARA240628C00024500 | 2024-05-16 11:41AM EDT | 2024-06-28 | 1.40 | 1.25 | 1.69 | 0.00 | - | 7 | 6 | 117.58% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240524P00024500 | 2024-05-10 9:56AM EDT | 2024-05-24 | 5.60 | 4.85 | 5.25 | 0.00 | - | 1 | 15 | 50.00% |
| MARA240607P00024500 | 2024-05-16 10:53AM EDT | 2024-06-07 | 5.44 | 5.30 | 5.65 | 0.00 | - | 1 | 18 | 99.22% |
© 2024 Yahoo. All rights reserved.