Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MARA240531C00031000 | 2024-05-24 2:28PM EDT | 2024-05-31 | 0.06 | 0.00 | 0.08 | +0.02 | +50.00% | 172 | 157 | 146.88% |
MARA240607C00031000 | 2024-05-24 3:36PM EDT | 2024-06-07 | 0.14 | 0.12 | 0.19 | +0.02 | +16.67% | 19 | 336 | 128.32% |
MARA240614C00031000 | 2024-05-24 1:26PM EDT | 2024-06-14 | 0.33 | 0.29 | 0.33 | +0.12 | +57.14% | 10 | 70 | 121.88% |
MARA240621C00031000 | 2024-05-24 3:58PM EDT | 2024-06-21 | 0.49 | 0.48 | 0.51 | +0.09 | +22.50% | 18 | 1,974 | 119.53% |
MARA240628C00031000 | 2024-05-24 12:58PM EDT | 2024-06-28 | 0.68 | 0.63 | 0.71 | +0.07 | +11.48% | 1 | 50 | 117.09% |
MARA240719C00031000 | 2024-05-24 3:30PM EDT | 2024-07-19 | 1.22 | 1.19 | 1.23 | +0.22 | +22.00% | 9 | 511 | 113.87% |
MARA240920C00031000 | 2024-05-24 11:09AM EDT | 2024-09-20 | 2.84 | 2.80 | 2.87 | +0.20 | +7.58% | 10 | 728 | 114.94% |
MARA241220C00031000 | 2024-05-24 3:25PM EDT | 2024-12-20 | 4.50 | 4.40 | 4.70 | +0.45 | +11.11% | 2 | 9 | 113.43% |
MARA250117C00031000 | 2024-05-24 10:38AM EDT | 2025-01-17 | 4.85 | 4.85 | 5.05 | +0.44 | +9.98% | 1 | 75 | 112.38% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MARA240531P00031000 | 2024-05-10 9:50AM EDT | 2024-05-31 | 12.27 | 8.75 | 10.25 | 0.00 | - | 1 | 0 | 248.05% |
MARA240621P00031000 | 2024-05-15 10:03AM EDT | 2024-06-21 | 13.17 | 10.10 | 10.40 | 0.00 | - | 3 | 213 | 116.99% |
MARA240628P00031000 | 2024-05-16 12:15PM EDT | 2024-06-28 | 11.85 | 10.15 | 11.00 | 0.00 | - | - | 1 | 123.44% |
MARA240920P00031000 | 2024-05-20 12:29PM EDT | 2024-09-20 | 12.15 | 12.10 | 12.25 | 0.00 | - | 6 | 85 | 105.18% |