New Zealand markets open in 7 hours 57 minutes

Marathon Digital Holdings, Inc. (MARA)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
21.21+1.13 (+5.63%)
At close: 04:00PM EDT
21.16 -0.05 (-0.24%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:31.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MARA240531C000310002024-05-24 2:28PM EDT2024-05-310.060.000.08+0.02+50.00%172157146.88%
MARA240607C000310002024-05-24 3:36PM EDT2024-06-070.140.120.19+0.02+16.67%19336128.32%
MARA240614C000310002024-05-24 1:26PM EDT2024-06-140.330.290.33+0.12+57.14%1070121.88%
MARA240621C000310002024-05-24 3:58PM EDT2024-06-210.490.480.51+0.09+22.50%181,974119.53%
MARA240628C000310002024-05-24 12:58PM EDT2024-06-280.680.630.71+0.07+11.48%150117.09%
MARA240719C000310002024-05-24 3:30PM EDT2024-07-191.221.191.23+0.22+22.00%9511113.87%
MARA240920C000310002024-05-24 11:09AM EDT2024-09-202.842.802.87+0.20+7.58%10728114.94%
MARA241220C000310002024-05-24 3:25PM EDT2024-12-204.504.404.70+0.45+11.11%29113.43%
MARA250117C000310002024-05-24 10:38AM EDT2025-01-174.854.855.05+0.44+9.98%175112.38%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MARA240531P000310002024-05-10 9:50AM EDT2024-05-3112.278.7510.250.00-10248.05%
MARA240621P000310002024-05-15 10:03AM EDT2024-06-2113.1710.1010.400.00-3213116.99%
MARA240628P000310002024-05-16 12:15PM EDT2024-06-2811.8510.1511.000.00--1123.44%
MARA240920P000310002024-05-20 12:29PM EDT2024-09-2012.1512.1012.250.00-685105.18%