Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240524C00033000 | 2024-05-17 2:35PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 794 | 9 | 150.00% |
| MARA240531C00033000 | 2024-05-17 11:38AM EDT | 2024-05-31 | 0.06 | 0.03 | 0.15 | +0.01 | +20.00% | 8 | 9 | 151.56% |
| MARA240607C00033000 | 2024-05-17 12:57PM EDT | 2024-06-07 | 0.21 | 0.06 | 1.25 | +0.06 | +40.00% | 26 | 31 | 191.60% |
| MARA240614C00033000 | 2024-05-17 12:46PM EDT | 2024-06-14 | 0.29 | 0.10 | 2.29 | +0.15 | +107.14% | 6 | 10 | 200.68% |
| MARA240621C00033000 | 2024-05-17 3:36PM EDT | 2024-06-21 | 0.38 | 0.28 | 0.40 | 0.00 | - | 68 | 1,080 | 123.24% |
| MARA240719C00033000 | 2024-05-17 3:31PM EDT | 2024-07-19 | 0.80 | 0.79 | 1.05 | -0.06 | -6.98% | 6 | 89 | 121.05% |
| MARA240920C00033000 | 2024-05-17 11:08AM EDT | 2024-09-20 | 1.99 | 1.92 | 2.06 | -0.06 | -2.93% | 5 | 860 | 113.92% |
| MARA241220C00033000 | 2024-05-17 11:34AM EDT | 2024-12-20 | 4.00 | 3.25 | 3.45 | +0.40 | +11.11% | 2 | 51 | 110.69% |
| MARA250117C00033000 | 2024-05-15 3:54PM EDT | 2025-01-17 | 4.15 | 3.55 | 3.85 | 0.00 | - | 2 | 22 | 109.77% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240524P00033000 | 2024-05-17 10:54AM EDT | 2024-05-24 | 12.85 | 12.40 | 13.30 | -3.10 | -19.44% | 2 | 2 | 0.00% |
| MARA240621P00033000 | 2024-05-15 3:07PM EDT | 2024-06-21 | 13.40 | 13.70 | 14.00 | 0.00 | - | 2 | 226 | 119.53% |
| MARA240920P00033000 | 2024-05-16 1:12PM EDT | 2024-09-20 | 14.85 | 15.00 | 15.35 | 0.00 | - | 9 | 241 | 104.83% |
© 2024 Yahoo. All rights reserved.