Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240621C00007000 | 2024-05-15 10:06AM EDT | 2024-06-21 | 11.20 | 11.05 | 13.55 | 0.00 | - | 16 | 236 | 358.79% |
| MARA241220C00007000 | 2024-04-19 1:04PM EDT | 2024-12-20 | 10.60 | 12.85 | 13.85 | 0.00 | - | 1 | 1 | 132.03% |
| MARA251219C00007000 | 2024-05-17 9:30AM EDT | 2025-12-19 | 16.00 | 14.10 | 15.85 | +0.75 | +4.92% | 1 | 2,115 | 127.98% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240524P00007000 | 2024-05-13 3:31PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.01 | 0.00 | - | 4 | 4 | 300.00% |
| MARA240621P00007000 | 2024-05-15 3:31PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.20 | 0.00 | - | 2 | 710 | 189.06% |
| MARA241220P00007000 | 2024-05-17 2:50PM EDT | 2024-12-20 | 0.43 | 0.17 | 0.70 | -0.06 | -12.24% | 4 | 1,002 | 104.88% |
| MARA251219P00007000 | 2024-05-17 2:46PM EDT | 2025-12-19 | 1.53 | 1.46 | 1.60 | +0.03 | +2.00% | 2 | 1,195 | 99.61% |
© 2024 Yahoo. All rights reserved.