Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240531C00009000 | 2024-05-24 11:09AM EDT | 2024-05-31 | 11.81 | 11.15 | 13.60 | +1.29 | +12.26% | 1 | 0 | 416.41% |
| MARA240621C00009000 | 2024-05-24 3:47PM EDT | 2024-06-21 | 12.10 | 11.20 | 13.30 | -1.30 | -9.70% | 4 | 986 | 152.34% |
| MARA240920C00009000 | 2024-05-23 9:32AM EDT | 2024-09-20 | 12.50 | 11.65 | 13.50 | 0.00 | - | 1 | 94 | 113.18% |
| MARA241220C00009000 | 2024-05-17 3:56PM EDT | 2024-12-20 | 11.59 | 13.10 | 14.10 | 0.00 | - | 11 | 10 | 132.08% |
| MARA250117C00009000 | 2024-05-17 11:47AM EDT | 2025-01-17 | 12.60 | 13.25 | 14.30 | 0.00 | - | 1 | 9 | 130.42% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240621P00009000 | 2024-05-22 3:16PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.28 | 0.00 | - | 50 | 1,151 | 191.41% |
| MARA240719P00009000 | 2024-05-17 2:53PM EDT | 2024-07-19 | 0.03 | 0.02 | 0.38 | 0.00 | - | 2 | 15 | 143.36% |
| MARA240920P00009000 | 2024-05-24 3:52PM EDT | 2024-09-20 | 0.30 | 0.22 | 0.35 | 0.00 | - | 5 | 1,754 | 106.25% |
| MARA241220P00009000 | 2024-05-24 12:13PM EDT | 2024-12-20 | 0.78 | 0.75 | 0.80 | -0.07 | -8.24% | 1 | 59 | 106.35% |
| MARA250117P00009000 | 2024-05-23 10:06AM EDT | 2025-01-17 | 0.99 | 0.86 | 1.03 | 0.00 | - | 12 | 81 | 106.93% |
© 2024 Yahoo. All rights reserved.