New Zealand markets closed

Remark Holdings, Inc. (MARK)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
0.3800-0.0519 (-12.02%)
At close: 04:00PM EDT
0.4200 +0.04 (+10.53%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MARK221021C000005002022-06-24 1:32PM EDT0.500.100.100.20-0.01-9.09%2708218.75%
MARK221021C000010002022-06-24 11:29AM EDT1.000.040.000.050.00-623,049137.50%
MARK221021C000015002022-06-21 9:50AM EDT1.500.050.000.050.00-71,097171.88%
MARK221021C000020002022-05-27 9:57AM EDT2.000.050.000.050.00-35379193.75%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MARK221021P000005002022-06-17 2:18PM EDT0.500.200.150.250.00-1245134.38%
MARK221021P000010002022-06-17 1:05PM EDT1.000.680.550.650.00-1315146.88%
MARK221021P000015002022-04-18 12:07AM EDT1.500.901.001.150.00--72181.25%
MARK221021P000020002022-04-12 9:41AM EDT2.001.351.203.000.00-1580.00%