Remark Holdings, Inc. (MARK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARK221021C00000500 | 2022-06-24 1:32PM EDT | 0.50 | 0.10 | 0.10 | 0.20 | -0.01 | -9.09% | 2 | 708 | 218.75% |
| MARK221021C00001000 | 2022-06-24 11:29AM EDT | 1.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 62 | 3,049 | 137.50% |
| MARK221021C00001500 | 2022-06-21 9:50AM EDT | 1.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 1,097 | 171.88% |
| MARK221021C00002000 | 2022-05-27 9:57AM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 35 | 379 | 193.75% |
Putsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARK221021P00000500 | 2022-06-17 2:18PM EDT | 0.50 | 0.20 | 0.15 | 0.25 | 0.00 | - | 1 | 245 | 134.38% |
| MARK221021P00001000 | 2022-06-17 1:05PM EDT | 1.00 | 0.68 | 0.55 | 0.65 | 0.00 | - | 1 | 315 | 146.88% |
| MARK221021P00001500 | 2022-04-18 12:07AM EDT | 1.50 | 0.90 | 1.00 | 1.15 | 0.00 | - | - | 72 | 181.25% |
| MARK221021P00002000 | 2022-04-12 9:41AM EDT | 2.00 | 1.35 | 1.20 | 3.00 | 0.00 | - | 1 | 58 | 0.00% |
© 2022 Yahoo. All rights reserved.
