New Zealand markets closed

Mattel, Inc. (MAT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
17.53-0.35 (-1.96%)
At close: 04:00PM EDT
17.81 +0.28 (+1.60%)
After hours: 07:35PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAT240621C000170002024-05-09 2:56PM EDT17.002.100.000.000.00-100.00%
MAT240621C000180002024-05-23 3:16PM EDT18.000.230.000.000.00-2003.13%
MAT240621C000190002024-05-23 1:54PM EDT19.000.050.000.000.00-1206.25%
MAT240621C000200002024-05-22 9:32AM EDT20.000.050.000.000.00-3012.50%
MAT240621C000210002024-05-15 9:41AM EDT21.000.100.000.000.00-1012.50%
MAT240621C000220002024-04-24 10:00AM EDT22.000.200.000.000.00--025.00%
MAT240621C000230002024-04-23 11:55AM EDT23.000.070.000.000.00--025.00%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAT240621P000150002024-04-25 9:32AM EDT15.000.070.000.000.00--012.50%
MAT240621P000160002024-05-23 1:11PM EDT16.000.050.000.000.00-2012.50%
MAT240621P000170002024-05-23 3:38PM EDT17.000.200.000.000.00-1103.13%
MAT240621P000180002024-05-23 10:14AM EDT18.000.600.000.000.00-800.00%
MAT240621P000190002024-05-23 11:57AM EDT19.001.400.000.000.00-300.00%
MAT240621P000200002024-05-21 12:00PM EDT20.001.850.000.000.00-100.00%