Mattel, Inc. (MAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.07 | 0.00 | - | - | 2 |
| - | - | - | - | - | 16.00 | 0.28 | 0.00 | - | 8 | 16 |
| 2.10 | 0.00 | - | 1 | 1 | 17.00 | 0.10 | 0.00 | - | 11 | 71 |
| 0.60 | -0.05 | -7.69% | 8 | 26 | 18.00 | 0.30 | +0.05 | +20.00% | 122 | 139 |
| 0.15 | -0.03 | -16.67% | 138 | 320 | 19.00 | 0.90 | +0.30 | +50.00% | 7 | 1,818 |
| 0.05 | -0.04 | -44.44% | 1 | 627 | 20.00 | 1.85 | +0.55 | +42.31% | 1 | 1 |
| 0.10 | 0.00 | - | 1 | 18 | 21.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 20 | 22.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | - | 1 | 23.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.