New Zealand markets close in 2 hours 49 minutes

Matthews International Corporation (MATW)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
31.57+0.15 (+0.48%)
At close: 04:00PM EST
31.57 0.00 (0.00%)
After hours: 04:02PM EST
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MATW221216C000175002022-10-28 9:49AM EST17.509.3013.1015.500.00-10171.29%
MATW221216C000250002022-11-28 2:31PM EST25.006.605.108.50+5.30+407.69%121480.86%
MATW221216C000300002022-11-28 10:30AM EST30.001.531.702.30+0.38+33.04%13850.44%
MATW221216C000350002022-11-18 1:48PM EST35.000.250.000.200.00-556241.41%
MATW221216C000400002022-09-27 1:13PM EST40.000.050.000.500.00-56078.61%
MATW221216C000450002022-04-19 10:01AM EST45.000.350.000.750.00--40116.21%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MATW221216P000175002022-08-05 8:30AM EST17.500.300.000.400.00-12166.41%
MATW221216P000200002022-08-16 8:30AM EST20.000.450.050.800.00-14160.94%
MATW221216P000225002022-11-08 3:17PM EST22.500.210.000.800.00-1020125.39%
MATW221216P000250002022-11-25 12:58PM EST25.000.050.000.050.00-11251.56%
MATW221216P000300002022-11-28 3:56PM EST30.000.650.100.60+0.20+44.44%21945.12%