Matthews International Corporation (MATW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MATW240816C00022500 | 2024-07-15 3:19PM EDT | 22.50 | 3.20 | 4.00 | 8.00 | 0.00 | - | 1 | 1 | 88.09% |
| MATW240816C00025000 | 2024-07-25 3:27PM EDT | 25.00 | 3.60 | 2.60 | 3.70 | 0.00 | - | 1 | 4 | 68.07% |
| MATW240816C00030000 | 2024-06-24 12:03PM EDT | 30.00 | 0.21 | 0.00 | 1.05 | 0.00 | - | - | 18 | 66.50% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MATW240816P00020000 | 2024-07-05 10:26AM EDT | 20.00 | 0.25 | 0.00 | 3.80 | 0.00 | - | 30 | 60 | 218.65% |
| MATW240816P00025000 | 2024-07-17 11:39AM EDT | 25.00 | 0.65 | 0.00 | 2.30 | 0.00 | - | 30 | 30 | 94.24% |
| MATW240816P00030000 | 2024-07-25 1:05PM EDT | 30.00 | 3.15 | 0.00 | 3.60 | 0.00 | - | - | - | 91.50% |
© 2024 Yahoo. All rights reserved.