New Zealand markets close in 25 minutes

Matthews International Corporation (MATW)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
25.61+0.28 (+1.11%)
At close: 04:00PM EDT
25.61 0.00 (0.00%)
After hours: 05:31PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MATW240719C000225002024-07-11 1:48PM EDT22.503.000.000.000.00--00.00%
MATW240719C000250002024-07-15 12:20PM EDT25.000.900.000.000.00-100.00%
MATW240719C000400002024-06-20 12:43PM EDT40.000.100.000.000.00--050.00%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MATW240719P000200002024-06-24 10:11AM EDT20.000.050.000.000.00--050.00%
MATW240719P000225002024-07-10 10:12AM EDT22.500.250.000.000.00-1025.00%
MATW240719P000250002024-06-26 12:58PM EDT25.000.700.000.000.00-106.25%