New Zealand markets closed

Matthews International Corporation (MATW)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
28.25-0.16 (-0.56%)
At close: 04:00PM EDT
28.25 0.00 (0.00%)
After hours: 04:01PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MATW240621C000200002024-02-08 10:49AM EDT20.008.509.0012.500.00-1010236.82%
MATW240621C000250002024-04-29 1:01PM EDT25.003.220.000.000.00-520.00%
MATW240621C000300002024-05-09 3:25PM EDT30.000.550.000.000.00-751226.25%
MATW240621C000350002024-02-09 2:55PM EDT35.000.500.451.000.00-11791.70%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MATW240621P000225002024-04-22 10:31AM EDT22.500.300.000.000.00-35025.00%
MATW240621P000250002024-05-17 10:58AM EDT25.000.050.000.000.00-12612.50%