New Zealand markets closed

Matthews International Corporation (MATW)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
35.24+0.66 (+1.91%)
At close: 04:00PM EST
35.24 0.00 (0.00%)
After hours: 04:01PM EST
In the money
Show:ListStraddle
Callsfor17 March 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MATW230317C000225002022-08-08 8:31AM EST22.504.801.606.100.00-110.00%
MATW230317C000300002023-01-06 3:35PM EST30.007.414.907.100.00-54655.96%
MATW230317C000350002023-01-27 2:27PM EST35.001.500.502.000.00-31437.77%
MATW230317C000400002023-01-27 12:05PM EST40.000.300.151.00+0.05+20.00%116951.76%
MATW230317C000450002023-01-30 11:39AM EST45.000.050.001.65-0.10-66.67%125169.39%
Putsfor17 March 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MATW230317P000175002022-08-15 8:30AM EST17.500.450.000.000.00-1250.00%
MATW230317P000200002022-11-01 11:06AM EST20.000.500.002.100.00-45151.56%
MATW230317P000225002022-11-30 1:43PM EST22.500.300.000.750.00-2193.36%
MATW230317P000250002022-08-08 8:31AM EST25.002.550.304.800.00-121153.61%
MATW230317P000300002022-11-21 10:11AM EST30.002.550.802.700.00--1082.96%
MATW230317P000350002022-11-02 12:42PM EST35.008.202.854.700.00-1178.54%
MATW230317P000400002023-01-19 9:30AM EST40.004.563.305.700.00--150.29%