Matthews International Corporation (MATW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor17 March 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MATW230317C00022500 | 2022-08-08 8:31AM EST | 22.50 | 4.80 | 1.60 | 6.10 | 0.00 | - | 1 | 1 | 0.00% |
| MATW230317C00030000 | 2023-01-06 3:35PM EST | 30.00 | 7.41 | 4.90 | 7.10 | 0.00 | - | 5 | 46 | 55.96% |
| MATW230317C00035000 | 2023-01-27 2:27PM EST | 35.00 | 1.50 | 0.50 | 2.00 | 0.00 | - | 3 | 14 | 37.77% |
| MATW230317C00040000 | 2023-01-27 12:05PM EST | 40.00 | 0.30 | 0.15 | 1.00 | +0.05 | +20.00% | 1 | 169 | 51.76% |
| MATW230317C00045000 | 2023-01-30 11:39AM EST | 45.00 | 0.05 | 0.00 | 1.65 | -0.10 | -66.67% | 1 | 251 | 69.39% |
Putsfor17 March 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MATW230317P00017500 | 2022-08-15 8:30AM EST | 17.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| MATW230317P00020000 | 2022-11-01 11:06AM EST | 20.00 | 0.50 | 0.00 | 2.10 | 0.00 | - | 4 | 5 | 151.56% |
| MATW230317P00022500 | 2022-11-30 1:43PM EST | 22.50 | 0.30 | 0.00 | 0.75 | 0.00 | - | 2 | 1 | 93.36% |
| MATW230317P00025000 | 2022-08-08 8:31AM EST | 25.00 | 2.55 | 0.30 | 4.80 | 0.00 | - | 1 | 21 | 153.61% |
| MATW230317P00030000 | 2022-11-21 10:11AM EST | 30.00 | 2.55 | 0.80 | 2.70 | 0.00 | - | - | 10 | 82.96% |
| MATW230317P00035000 | 2022-11-02 12:42PM EST | 35.00 | 8.20 | 2.85 | 4.70 | 0.00 | - | 1 | 1 | 78.54% |
| MATW230317P00040000 | 2023-01-19 9:30AM EST | 40.00 | 4.56 | 3.30 | 5.70 | 0.00 | - | - | 1 | 50.29% |
© 2023 Yahoo. All rights reserved.
