Matthews International Corporation (MATW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:53AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MATW240517C00025000 | 2024-05-01 1:56PM EDT | 25.00 | 1.90 | 1.70 | 3.50 | 0.00 | - | 5 | 15 | 62.79% |
| MATW240517C00030000 | 2024-05-01 1:51PM EDT | 30.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 61 | 65 | 46.58% |
| MATW240517C00035000 | 2024-04-09 10:17AM EDT | 35.00 | 0.13 | 0.00 | 0.05 | 0.00 | - | 1 | 11 | 59.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MATW240517P00025000 | 2024-04-19 11:57AM EDT | 25.00 | 0.70 | 0.00 | 0.80 | 0.00 | - | 29 | 45 | 52.25% |
| MATW240517P00030000 | 2024-04-19 3:13PM EDT | 30.00 | 4.43 | 2.60 | 5.60 | 0.00 | - | 1 | 1 | 97.17% |
© 2024 Yahoo. All rights reserved.