Matthews International Corporation (MATW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:45AM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MATW240621C00020000 | 2024-02-08 10:49AM EDT | 20.00 | 8.50 | 9.00 | 12.50 | 0.00 | - | 10 | 10 | 196.97% |
| MATW240621C00025000 | 2024-04-29 1:01PM EDT | 25.00 | 3.22 | 2.00 | 4.20 | 0.00 | - | 5 | 2 | 50.68% |
| MATW240621C00030000 | 2024-04-26 1:41PM EDT | 30.00 | 0.50 | 0.00 | 0.80 | 0.00 | - | 4 | 295 | 46.05% |
| MATW240621C00035000 | 2024-02-09 2:55PM EDT | 35.00 | 0.50 | 0.45 | 1.00 | 0.00 | - | 1 | 17 | 71.92% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MATW240621P00022500 | 2024-04-22 10:31AM EDT | 22.50 | 0.30 | 0.15 | 0.30 | 0.00 | - | 35 | 50 | 45.12% |
| MATW240621P00025000 | 2024-02-20 4:47PM EDT | 25.00 | 0.95 | 0.10 | 1.00 | 0.00 | - | - | 25 | 46.97% |
© 2024 Yahoo. All rights reserved.