Matthews International Corporation (MATW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:37AM EDT. Market open.
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MATW240920C00017500 | 2024-04-30 10:45AM EDT | 17.50 | 10.00 | 8.40 | 12.00 | 0.00 | - | 25 | 0 | 70.51% |
| MATW240920C00022500 | 2024-04-18 3:59PM EDT | 22.50 | 4.40 | 4.50 | 5.20 | 0.00 | - | - | 1 | 39.26% |
| MATW240920C00030000 | 2024-04-30 1:38PM EDT | 30.00 | 1.15 | 0.70 | 1.85 | 0.00 | - | 15 | 22 | 44.97% |
| MATW240920C00035000 | 2024-04-23 2:39PM EDT | 35.00 | 0.35 | 0.00 | 1.00 | 0.00 | - | 2 | 11 | 49.02% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MATW240920P00022500 | 2024-03-26 11:15AM EDT | 22.50 | 0.45 | 0.35 | 1.25 | 0.00 | - | 1 | 1 | 48.10% |
| MATW240920P00025000 | 2024-03-26 11:14AM EDT | 25.00 | 1.15 | 0.75 | 2.10 | 0.00 | - | 1 | 1 | 45.80% |
| MATW240920P00035000 | 2024-03-27 1:42PM EDT | 35.00 | 5.90 | 7.30 | 9.60 | 0.00 | - | 1 | 2 | 57.79% |
© 2024 Yahoo. All rights reserved.