Matthews International Corporation (MATW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MATW241220C00015000 | 2024-04-18 3:44PM EDT | 15.00 | 11.00 | 12.40 | 16.50 | 0.00 | - | - | 25 | 75.29% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MATW241220P00020000 | 2024-04-18 12:29PM EDT | 20.00 | 0.85 | 0.30 | 0.55 | 0.00 | - | - | 66 | 41.46% |
| MATW241220P00030000 | 2024-04-22 3:53PM EDT | 30.00 | 4.80 | 2.75 | 3.70 | 0.00 | - | - | 66 | 31.81% |
© 2024 Yahoo. All rights reserved.