Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MATW240517C00025000 | 2024-05-01 1:56PM EDT | 25.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 0.00% |
MATW240517C00030000 | 2024-05-01 1:51PM EDT | 30.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 61 | 65 | 12.50% |
MATW240517C00035000 | 2024-04-09 10:17AM EDT | 35.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 25.00% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MATW240517P00025000 | 2024-04-19 11:57AM EDT | 25.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 29 | 45 | 6.25% |
MATW240517P00030000 | 2024-04-19 3:13PM EDT | 30.00 | 4.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |