Matson, Inc. (MATX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MATX240719C00110000 | 2024-06-20 12:03PM EDT | 110.00 | 14.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MATX240719C00120000 | 2024-06-21 10:00AM EDT | 120.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| MATX240719C00125000 | 2024-06-26 10:10AM EDT | 125.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MATX240719C00130000 | 2024-06-26 10:38AM EDT | 130.00 | 4.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| MATX240719C00135000 | 2024-07-02 12:12PM EDT | 135.00 | 1.50 | 0.00 | 0.00 | +0.02 | +1.35% | 14 | 0 | 6.25% |
| MATX240719C00140000 | 2024-07-01 10:49AM EDT | 140.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| MATX240719C00145000 | 2024-05-31 10:11AM EDT | 145.00 | 0.71 | 0.00 | 0.70 | 0.00 | - | 1 | 1 | 43.77% |
| MATX240719C00150000 | 2024-06-24 2:14PM EDT | 150.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MATX240719P00110000 | 2024-06-24 11:05AM EDT | 110.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MATX240719P00115000 | 2024-07-02 3:10PM EDT | 115.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MATX240719P00120000 | 2024-06-26 10:57AM EDT | 120.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1,518 | 0 | 6.25% |
| MATX240719P00125000 | 2024-07-01 3:53PM EDT | 125.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| MATX240719P00130000 | 2024-06-26 10:57AM EDT | 130.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.