Matson, Inc. (MATX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.35 | 0.00 | - | - | 0 | 110.00 | 0.10 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 115.00 | 2.55 | 0.00 | - | - | 0 |
| 5.50 | 0.00 | - | 8 | 0 | 120.00 | 0.60 | 0.00 | - | 1,518 | 0 |
| 8.50 | 0.00 | - | 1 | 0 | 125.00 | 1.40 | 0.00 | - | 1 | 0 |
| 4.18 | 0.00 | - | 1 | 0 | 130.00 | 3.50 | 0.00 | - | - | 0 |
| 1.50 | 0.00 | - | 17 | 0 | 135.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 0 | 140.00 | - | - | - | - | - |
| 0.71 | 0.00 | - | 1 | 1 | 145.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 0 | 150.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.