Matson, Inc. (MATX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
Pre-market:
Strike:100.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MATX240920C00100000 | 2024-06-10 12:22PM EDT | 2024-09-20 | 24.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MATX241220C00100000 | 2024-06-07 9:35AM EDT | 2024-12-20 | 26.23 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MATX240920P00100000 | 2024-06-24 10:23AM EDT | 2024-09-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MATX241220P00100000 | 2024-06-13 9:30AM EDT | 2024-12-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 6.25% |
© 2024 Yahoo. All rights reserved.