Matson, Inc. (MATX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MATX240719C00110000 | 2024-06-20 12:03PM EDT | 2024-07-19 | 14.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MATX240920C00110000 | 2024-05-30 3:43PM EDT | 2024-09-20 | 17.70 | 21.00 | 25.30 | 0.00 | - | 1 | 1 | 53.00% |
| MATX241220C00110000 | 2024-05-06 2:07PM EDT | 2024-12-20 | 14.35 | 19.80 | 22.90 | 0.00 | - | - | 1 | 26.26% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MATX240719P00110000 | 2024-06-24 11:05AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MATX240920P00110000 | 2024-06-06 9:51AM EDT | 2024-09-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MATX241220P00110000 | 2024-06-13 2:53PM EDT | 2024-12-20 | 5.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.