Matson, Inc. (MATX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MATX240920C00115000 | 2024-06-17 9:30AM EDT | 2024-09-20 | 10.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MATX241220C00115000 | 2024-05-24 9:50AM EDT | 2024-12-20 | 14.82 | 16.00 | 20.40 | 0.00 | - | 2 | 1 | 31.32% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MATX240719P00115000 | 2024-06-14 10:45AM EDT | 2024-07-19 | 2.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MATX240816P00115000 | 2024-06-21 9:30AM EDT | 2024-08-16 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MATX240920P00115000 | 2024-06-24 1:58PM EDT | 2024-09-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MATX241220P00115000 | 2024-06-17 10:02AM EDT | 2024-12-20 | 8.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.