Matson, Inc. (MATX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MATX240719C00120000 | 2024-06-21 10:00AM EDT | 2024-07-19 | 5.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| MATX240920C00120000 | 2024-06-17 3:43PM EDT | 2024-09-20 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MATX241220C00120000 | 2024-06-17 9:30AM EDT | 2024-12-20 | 11.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MATX240719P00120000 | 2024-06-26 10:57AM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1,518 | 0 | 6.25% |
| MATX240816P00120000 | 2024-06-25 3:24PM EDT | 2024-08-16 | 2.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| MATX240920P00120000 | 2024-06-10 3:53PM EDT | 2024-09-20 | 5.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| MATX241220P00120000 | 2024-06-07 9:33AM EDT | 2024-12-20 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.