Matson, Inc. (MATX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MATX240719C00125000 | 2024-06-26 10:10AM EDT | 2024-07-19 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MATX240920C00125000 | 2024-06-21 1:00PM EDT | 2024-09-20 | 11.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| MATX241220C00125000 | 2024-06-25 10:31AM EDT | 2024-12-20 | 15.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MATX240719P00125000 | 2024-06-24 12:57PM EDT | 2024-07-19 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MATX240920P00125000 | 2024-06-25 1:06PM EDT | 2024-09-20 | 4.95 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| MATX241220P00125000 | 2024-06-17 10:02AM EDT | 2024-12-20 | 13.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.