Matson, Inc. (MATX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MATX240719C00130000 | 2024-06-26 10:38AM EDT | 2024-07-19 | 4.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MATX240816C00130000 | 2024-06-28 3:14PM EDT | 2024-08-16 | 6.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| MATX240920C00130000 | 2024-06-27 10:01AM EDT | 2024-09-20 | 7.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MATX241220C00130000 | 2024-06-24 2:54PM EDT | 2024-12-20 | 14.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MATX240719P00130000 | 2024-06-26 10:57AM EDT | 2024-07-19 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| MATX240920P00130000 | 2024-06-25 3:25PM EDT | 2024-09-20 | 6.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
| MATX241220P00130000 | 2024-06-04 10:12AM EDT | 2024-12-20 | 13.42 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.