Matson, Inc. (MATX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MATX240719C00135000 | 2024-06-28 3:25PM EDT | 2024-07-19 | 1.50 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| MATX240920C00135000 | 2024-06-25 10:24AM EDT | 2024-09-20 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MATX241220C00135000 | 2024-06-14 1:38PM EDT | 2024-12-20 | 5.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MATX240920P00135000 | 2024-06-25 1:06PM EDT | 2024-09-20 | 9.88 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MATX241220P00135000 | 2024-06-04 9:30AM EDT | 2024-12-20 | 17.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.