Matson, Inc. (MATX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MATX240719C00140000 | 2024-06-28 2:18PM EDT | 2024-07-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MATX240816C00140000 | 2024-06-25 10:23AM EDT | 2024-08-16 | 2.83 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| MATX240920C00140000 | 2024-06-21 2:33PM EDT | 2024-09-20 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MATX241220C00140000 | 2024-06-24 11:27AM EDT | 2024-12-20 | 8.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MATX240920P00140000 | 2024-05-01 9:38AM EDT | 2024-09-20 | 35.00 | 15.60 | 20.00 | 0.00 | - | 3 | 0 | 50.03% |
© 2024 Yahoo. All rights reserved.