Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MATX240719C00145000 | 2024-05-31 10:11AM EDT | 2024-07-19 | 0.71 | 0.00 | 0.70 | 0.00 | - | 1 | 1 | 37.89% |
MATX240920C00145000 | 2024-06-27 10:00AM EDT | 2024-09-20 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |