New Zealand markets closed

Matson, Inc. (MATX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
130.64+1.39 (+1.08%)
At close: 01:00PM EDT
130.01 -0.63 (-0.48%)
Pre-market: 07:00AM EDT
In the money
Show:ListStraddle
Strike:175.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MATX240920C001750002024-06-24 10:49AM EDT2024-09-200.700.000.000.00-1812.50%
MATX241220C001750002024-06-10 9:30AM EDT2024-12-200.650.000.000.00--112.50%
Putsfor19 July 2024