Matson, Inc. (MATX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
Pre-market:
Strike:60.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MATX240920C00060000 | 2024-02-06 4:11PM EDT | 2024-09-20 | 54.80 | 46.60 | 51.50 | 0.00 | - | - | 1 | 0.00% |
| MATX241220C00060000 | 2024-06-28 2:18PM EDT | 2024-12-20 | 70.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MATX240920P00060000 | 2024-03-08 10:30AM EDT | 2024-09-20 | 1.00 | 0.00 | 4.80 | 0.00 | - | 10 | 10 | 130.37% |
| MATX241220P00060000 | 2024-05-20 9:38AM EDT | 2024-12-20 | 0.25 | 0.00 | 4.80 | 0.00 | - | - | 1 | 88.57% |
© 2024 Yahoo. All rights reserved.