Matson, Inc. (MATX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
Pre-market:
Strike:75.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MATX240920C00075000 | 2024-02-01 4:40PM EDT | 2024-09-20 | 38.80 | 36.20 | 40.50 | 0.00 | - | - | 4 | 0.00% |
| MATX241220C00075000 | 2024-05-02 2:14PM EDT | 2024-12-20 | 36.16 | 53.00 | 57.90 | 0.00 | - | - | 1 | 65.83% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MATX240920P00075000 | 2024-04-15 1:28PM EDT | 2024-09-20 | 0.90 | 0.00 | 0.75 | 0.00 | - | 2 | 16 | 65.04% |
| MATX241220P00075000 | 2024-06-27 2:49PM EDT | 2024-12-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
© 2024 Yahoo. All rights reserved.