Matson, Inc. (MATX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
Pre-market:
Strike:85.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MATX240920C00085000 | 2024-04-23 1:03PM EDT | 2024-09-20 | 26.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MATX241220C00085000 | 2024-04-23 1:03PM EDT | 2024-12-20 | 28.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MATX240920P00085000 | 2024-05-01 2:52PM EDT | 2024-09-20 | 1.65 | 0.00 | 4.80 | 0.00 | - | 5 | 6 | 80.66% |
© 2024 Yahoo. All rights reserved.