Matson, Inc. (MATX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
Pre-market:
Strike:95.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MATX240920C00095000 | 2024-05-01 10:59AM EDT | 2024-09-20 | 17.65 | 32.70 | 37.50 | 0.00 | - | 10 | 28 | 59.49% |
| MATX241220C00095000 | 2024-06-20 2:13PM EDT | 2024-12-20 | 32.97 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MATX240920P00095000 | 2024-06-13 9:30AM EDT | 2024-09-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 12.50% |
| MATX241220P00095000 | 2024-05-24 9:30AM EDT | 2024-12-20 | 2.10 | 0.15 | 2.55 | 0.00 | - | 1 | 4 | 44.65% |
© 2024 Yahoo. All rights reserved.